国际银价
| 名称 |
最新价 |
涨跌 |
开盘价 |
昨收价 |
最高价 |
最低价 |
时间 |
|
单位: 美元/盎司
转换
|
|
现货黄金
|
4144.180 |
-0.66 |
4160.140 |
4144.840 |
4190.260 |
4142.690 |
10-19 |
|
现货白银
|
57.288 |
+
0.13 |
56.686 |
57.154 |
57.830 |
56.686 |
10-19 |
|
纽约黄金
|
4162.900 |
-1.5 |
4186.500 |
4164.400 |
4211.200 |
4161.600 |
10-19 |
|
纽约钯金
|
1126.040 |
+
3.04 |
1114.500 |
1123.000 |
1138.000 |
1110.000 |
10-19 |
|
纽约铂金
|
1652.620 |
+
0.92 |
1641.700 |
1651.700 |
1667.000 |
1641.100 |
10-19 |
现货白银价格行情
| 日期 |
开盘 |
收盘 |
最高 |
最低 |
| 2026-10-19 |
56.686 |
57.154 |
57.830 |
56.686 |
| 2026-10-16 |
57.432 |
56.942 |
57.956 |
56.871 |
| 2026-10-15 |
55.546 |
57.392 |
57.505 |
55.466 |
| 2026-10-14 |
59.155 |
55.618 |
59.348 |
55.373 |
| 2026-10-13 |
60.243 |
59.149 |
60.712 |
58.871 |
| 2026-10-12 |
60.849 |
60.283 |
61.425 |
60.114 |
| 2026-10-09 |
59.175 |
60.786 |
61.163 |
59.169 |
| 2026-10-08 |
59.829 |
59.154 |
60.573 |
58.483 |
| 2026-10-07 |
61.384 |
59.766 |
61.473 |
58.964 |
| 2026-10-06 |
61.026 |
61.325 |
61.847 |
60.254 |
↑
