现货黄金行情走势线图
单位: 美元/盎司
现货黄金价格行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 |
|---|---|---|---|---|
| 2026-10-15 | 4105.910 | 4163.770 | 4168.360 | 4099.920 |
| 2026-10-14 | 4161.970 | 4105.200 | 4170.250 | 4073.300 |
| 2026-10-13 | 4172.450 | 4161.000 | 4200.400 | 4146.850 |
| 2026-10-12 | 4194.280 | 4171.480 | 4217.060 | 4154.600 |
| 2026-10-09 | 4134.260 | 4194.390 | 4207.460 | 4130.900 |
| 2026-10-08 | 4115.250 | 4133.460 | 4145.820 | 4103.250 |
| 2026-10-07 | 4166.990 | 4110.680 | 4169.790 | 4066.360 |
| 2026-10-06 | 4141.690 | 4163.780 | 4184.240 | 4105.170 |
| 2026-10-05 | 4139.900 | 4140.280 | 4170.200 | 4123.190 |
| 2026-10-02 | 4176.780 | 4139.280 | 4226.510 | 4125.140 |
现货黄金价格24小时走势图
国际黄金价格历史走势图
