现货白银行情走势线图
单位: 美元/盎司
现货白银价格行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 |
|---|---|---|---|---|
| 2026-08-21 | 68.122 | 69.344 | 69.995 | 67.882 |
| 2026-08-20 | 67.011 | 68.070 | 68.970 | 65.609 |
| 2026-08-19 | 63.123 | 66.978 | 66.993 | 62.165 |
| 2026-08-18 | 65.728 | 63.302 | 66.533 | 63.153 |
| 2026-08-17 | 64.789 | 65.762 | 66.529 | 64.658 |
| 2026-08-14 | 64.404 | 64.674 | 65.681 | 63.481 |
| 2026-08-13 | 65.269 | 64.441 | 66.274 | 64.195 |
| 2026-08-12 | 64.696 | 65.299 | 66.767 | 64.670 |
| 2026-08-11 | 65.643 | 64.653 | 66.454 | 64.210 |
| 2026-08-10 | 63.597 | 65.719 | 66.038 | 62.964 |
现货白银价格24小时走势图
国际黄金价格历史走势图
